Indexx

Koers-winstverhouding FTSE 100

Slotkoersen FTSE 100 van 6 mei 2011



Naam Slotkoers K/W 2007 K/W 2008 K/W 2009 K/W 2010 K/W 2011T K/W (gemiddeld)
3i Group Plc 2,71 4,70 1,57 _ 15,83 7,37 7,37
AB Foods 16,12 _ _ 21,32 23,26 22,03 22,21
Admiral Group Plc 16,97 22,63 16,58 20,15 24,65 20,65 20,93
African Barrick Gold Ltd 17,50 _ _ _ _ _ _
Aggreko 11,63 17,75 9,78 14,90 15,54 14,78 14,55
Alliance Trust 30,56 _ _ _ _ _ _
AMEC Plc 12,03 8,20 8,23 15,38 21,56 18,81 14,44
Anglo American Plc 5,95 551,97 356,22 1342,08 2,34 1,78 2,06
Antofagasta 10,39 512,14 245,95 1458,82 14,17 8,95 448,01
ARM Holdings 30,94 45,93 23,51 57,07 488,01 406,57 204,22
AstraZeneca Plc 4,44 578,61 668,33 560,79 1,31 1,21 1,26
Autonomy 3,26 29,47 15,59 18,89 5,93 5,03 14,98
Aviva Plc 2,78 9,68 _ 10,61 4,57 5,12 7,50
BAE Systems 14,35 18,86 7,61 -158,85 40,84 38,87 -10,54
Barclays 24,30 7,56 2,67 3,38 85,93 64,39 32,78
BG Group Plc 4,55 22,50 10,35 17,53 6,27 5,58 12,45
BHP Billiton Plc 26,88 675,11 470,55 1900,00 19,30 12,15 615,42
BP 5,97 _ _ _ -46,53 9,05 -18,74
British American Tobacco Plc 8,39 18,81 14,69 14,79 5,09 4,49 11,57
British Land 1,95 2,43 _ _ 1,46 3,67 2,52
British Sky Broadcasting Group 12,90 21,95 _ 37,97 25,75 33,00 29,67
BT Group Plc 4,26 8,12 6,41 0,00 32,06 24,79 17,85
Bunzl 7,31 17,92 13,29 14,58 14,25 12,84 14,58
Burberry Group 4,05 23,06 7,27 _ 22,00 9,72 15,51
Cairn Energy 26,00 274,46 746,30 441,40 185,03 78,81 345,20
Capita Group 3,16 26,20 27,01 32,96 8,03 7,20 20,28
Capital Shopping Centres Group Plc 5,87 _ _ -4,61 13,00 21,26 9,88
Carnival Plc 12,61 752,20 520,34 953,12 8,36 6,97 448,20
Centrica Plc 4,32 10,00 _ 17,14 17,29 16,49 15,23
Compass Group Plc 8,83 12,15 14,58 14,09 24,65 22,76 17,65
Diageo Plc 8,10 19,64 16,32 16,68 12,38 10,24 15,05
Essar Energy Plc 14,36 _ _ _ _ _ _
Eurasian Natural Resources Corp 2,74 810,13 160,98 1129,63 2,95 2,36 421,21
Experian 2,18 11,34 10,05 12,81 6,16 5,95 9,26
Fresnillo Plc 13,16 12,11 18,42 16,08 33,66 25,05 21,06
G4S Plc 4,74 21,28 18,47 18,10 27,81 25,28 22,19
GKN 6,10 _ _ _ 42,54 34,78 38,66
GlaxoSmithKline 6,52 13,65 14,58 12,20 8,36 5,76 10,91
Hammerson 5,04 43,29 _ -6,43 10,90 24,03 17,95
HSBC Holdings Plc 10,58 484,96 1320,56 2084,71 2220,17 1681,30 1558,34
ICAP 21,76 38,64 12,03 15,99 122,94 72,61 52,44
IMI 5,93 0,00 0,00 0,00 9,21 8,25 8,73
Imperial Tobacco 12,60 23,40 36,71 29,92 8,51 8,25 21,36
Inmarsat Plc 2,54 2585,71 612,34 1977,14 8,00 6,40 1037,92
InterContinental Hotels Group 3,23 645,26 631,46 1240,28 5,51 4,94 505,49
International Consolidated Airlines Group Plc              
International Power 3,32 14,26 6,92 4,93 11,71 13,32 10,23
Intertek Group 4,79 21,43 13,31 17,63 5,77 4,98 12,62
Invensys Plc 0,76 8,17 4,18 18,59 4,18 3,43 7,71
Investec Plc 19,86 8,93 5,28 11,78 47,86 39,22 22,61
Johnson Matthey 12,75 19,72 12,57 18,65 16,49 11,96 15,88
Kazakhmys Plc 2,80 450,99 124,86 1276,92 1,88 1,40 371,21
Kingfisher 7,78 10,11 11,54 25,73 47,41 40,35 27,03
Land Securities Group 1,18 2,22 _ _ 0,82 2,10 1,71
Legal & General 0,54 6,95 _ 9,15 4,13 4,13 6,09
Lloyds Banking Group Plc 15,49 7,52 8,25 6,76 895,38 260,34 235,65
Lonmin 2,47 1594,33 328,88 -13,45 7,10 3,02 383,98
Man Group Plc 3,98 779,45 130,49 1101,79 2603,17 26,03 928,19
Marks&Spencer Group 3,03 14,55 4,41 12,45 9,14 9,28 9,96
Morrison Wm Supermarkets 6,15 34,59 13,56 16,17 27,49 27,16 23,80
National Grid Plc 23,26 16,39 5,62 17,77 41,68 45,55 25,40
Next 1,36 11,25 6,49 13,38 0,76 0,63 6,50
Old Mutual 11,48 9,26 6,79 -13,66 92,13 22,54 35,03
Pearson 14,59 20,56 17,51 16,78 21,30 9,07 19,74
Petrofac Ltd 7,59 1018,52 449,35 1012,62 9,27 96,64 499,77
Prudential 49,20 5,69 _ 12,85 117,73 13,72 58,23
Randgold Resources Ltd 34,78 3078,33 5459,26 5952,38 38,73 2,34 2908,48
Reckitt Benckiser Group 5,38 22,78 16,66 17,24 2,43 9,22 12,29
Reed Elsevier Plc 2,97 13,84 23,08 29,74 10,86 15,47 17,35
Resolution 3,90 _ _ _ 14,94 136,59 15,21
Rexam Plc 41,51 12,04 14,70 -73,95 160,15 1,20 49,91
Rio Tinto 6,31 938,54 521,56 1232,73 1,48 1,01 539,10
Rolls-Royce Group 0,43 16,56 _ 4,06 1,13 1100,99 5,69
Royal Bank of Scotland Group 22,24 5,96 _ -6,12 -2365,96 9,55 -316,28
Royal Dutch Shell-A Shs 22,36 _ _ 12,92 12,08 _ 11,52
Royal Dutch Shell-B Shs 1,37 _ _ 12,33 1,11 156,18 _
RSA Insurance Group Plc 22,48 7,97 8,12 9,97 175,72 296,95 71,59
SABMiller Plc 2,81 1287,27 867,91 1460,80 3,77 19,45 783,34
Sage Group Plc 3,55 19,51 13,40 15,26 20,57 62,22 17,64
Sainsbury (J.) 16,80 22,50 17,66 19,73 53,16 12,47 35,06
Schroders Plc 13,78 12,62 31,54 38,89 14,59 _ 22,02
Schroders Plc NV 13,07 _ _ _ _ 5,54 _
Scottish & Southern Energy 5,47 17,44 12,05 91,42 4,80 40,37 26,25
Serco Group 14,90 27,22 22,32 20,04 46,37 21,05 31,26
Severn Trent 18,67 13,43 13,46 0,00 17,70 7,96 16,41
Shire Plc 6,91 _ 3489,66 1344,44 10,77 26,96 1213,21
Smith & Nephew 12,19 17,06 10,44 12,07 29,78 18,66 19,26
Smiths Group Plc 16,04 3,26 12,92 14,78 20,32 1,71 13,99
Standard Chartered 2,20 10,60 4,35 9,55 1,85 31,33 5,61
Standard Life Plc 4,08 9,39 _ 15,69 32,95 7,29 22,34
Tesco 2,45 20,27 13,53 15,67 8,39 72,13 13,03
TUI Travel Plc 13,64 489,58 _ _ -145,11 48,34 138,87
Tullow Oil Plc 19,78 93,61 21,63 705,41 174,89 4,65 208,78
Unilever 6,26 19,30 10,30 19,52 5,18 64,68 11,79
United Utilities Group 21,94 15,56 6,15 18,85 37,06 0,80 28,46
Vedanta Resources Plc 1,68 6,26 2,13 34,36 1,35 104,14 8,98
Vodafone Group Plc 19,13 _ 11,12 24,61 116,93 14,93 64,20
Weir Group 16,42 _ _ _ 17,40 18,75 16,17
Whitbread 'A' 21,37 11,43 3,20 26,74 23,19 6,79 16,66
Wolseley 6,68 10,14 33,92 -2,61 -5,53 14,79 8,54
WPP Plc 7,67 17,03 10,70 17,27 16,88 9,29 15,33
Xstrata 14,42 6,36 1,73 44,84 13,19 0,00 15,08
© 2010 - 2012 Indexx